S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5530.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503C05530000 | 2024-04-29 11:25AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 0 | 42.77% |
| SPX240517C05530000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.15 | 0.00 | - | 36 | 0 | 16.68% |
| SPXW240531C05530000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 13.51% |
| SPXW240621C05530000 | 2024-04-29 2:15PM EDT | 2024-06-21 | 3.61 | 1.60 | 1.80 | 0.00 | - | 55 | 0 | 12.61% |
| SPXW240628C05530000 | 2024-04-26 1:14AM EDT | 2024-06-28 | 4.94 | 2.35 | 2.60 | 0.00 | - | 1 | 0 | 12.53% |
| SPXW240719C05530000 | 2024-05-01 10:51AM EDT | 2024-07-19 | 6.10 | 6.40 | 6.70 | 0.00 | - | 2 | 0 | 12.76% |
| SPXW240731C05530000 | 2024-04-26 12:05PM EDT | 2024-07-31 | 17.15 | 9.40 | 10.00 | 0.00 | - | 2 | 0 | 12.96% |
| SPXW240816C05530000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 19.50 | 15.00 | 15.40 | 0.00 | - | 1 | 0 | 13.26% |
| SPXW240830C05530000 | 2024-04-26 9:39AM EDT | 2024-08-30 | 29.23 | 20.60 | 21.30 | 0.00 | - | 1 | 0 | 13.60% |
| SPX240920C05530000 | 2024-04-30 2:59PM EDT | 2024-09-20 | 32.90 | 29.60 | 30.40 | 0.00 | - | 12 | 0 | 13.94% |
| SPXW240930C05530000 | 2024-04-26 10:29AM EDT | 2024-09-30 | 48.53 | 33.80 | 35.00 | 0.00 | - | 2 | 0 | 14.09% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05530000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 501.09 | 472.90 | 480.60 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240628P05530000 | 2024-04-17 12:21PM EDT | 2024-06-28 | 462.22 | 447.30 | 455.10 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240719P05530000 | 2024-04-19 12:05PM EDT | 2024-07-19 | 489.76 | 435.50 | 445.30 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240816P05530000 | 2024-03-20 9:36AM EDT | 2024-08-16 | 316.28 | 453.10 | 474.80 | 0.00 | - | - | 1 | 0.00% |
| SPXW240830P05530000 | 2024-04-26 10:43AM EDT | 2024-08-30 | 375.20 | 419.80 | 429.30 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240920P05530000 | 2024-04-09 11:03AM EDT | 2024-09-20 | 329.13 | 416.30 | 427.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.